Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 20.2 20.25 19.96 19.96 16.4 Thousand
11 Aug, 2004 20.3 20.33 20.3 20.33 4266.00
10 Aug, 2004 20.04 20.4 20.04 20.4 6891.00
09 Aug, 2004 19.77 20.0 19.77 19.97 29.2 Thousand
06 Aug, 2004 19.85 19.85 19.74 19.77 13.78 Thousand
05 Aug, 2004 20.45 20.45 20.04 20.04 23.62 Thousand
04 Aug, 2004 20.59 20.59 20.2 20.5 22.31 Thousand
03 Aug, 2004 20.86 20.89 20.59 20.59 13.12 Thousand
02 Aug, 2004 21.25 21.45 20.95 20.95 49.87 Thousand
30 Jul, 2004 20.95 21.35 20.95 21.35 6235.00