Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 21.75 21.75 21.7 21.7 5578.00
25 Aug, 2004 21.64 21.79 21.63 21.74 9188.00
24 Aug, 2004 21.35 21.82 21.35 21.75 31.82 Thousand
23 Aug, 2004 21.2 21.35 21.2 21.27 10.82 Thousand
20 Aug, 2004 20.52 21.1 20.52 21.1 29.86 Thousand
19 Aug, 2004 20.17 20.5 20.17 20.5 8203.00
18 Aug, 2004 20.0 20.35 20.0 20.25 35.43 Thousand
17 Aug, 2004 20.04 20.04 19.85 19.9 16.4 Thousand
16 Aug, 2004 20.0 20.08 19.92 19.94 9844.00
13 Aug, 2004 20.05 20.05 19.92 19.93 14.76 Thousand