Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2004 23.55 23.55 23.5 23.53 21 Thousand
23 Sep, 2004 23.18 23.49 23.18 23.49 83.34 Thousand
22 Sep, 2004 23.45 23.65 23.26 23.27 33.79 Thousand
21 Sep, 2004 23.09 23.35 23.09 23.35 7875.00
20 Sep, 2004 23.4 23.4 23.13 23.13 16.07 Thousand
17 Sep, 2004 23.35 23.4 23.27 23.32 24.28 Thousand
16 Sep, 2004 23.07 23.35 23.03 23.35 13.45 Thousand
15 Sep, 2004 23.1 23.1 23.02 23.05 2297.00
14 Sep, 2004 23.15 23.15 23.04 23.04 3281.00
13 Sep, 2004 23.05 23.15 23.05 23.15 9516.00