Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 23.65 23.78 23.65 23.72 8203.00
07 Oct, 2004 23.8 23.8 23.64 23.64 12.46 Thousand
06 Oct, 2004 23.67 23.85 23.67 23.84 6563.00
05 Oct, 2004 23.92 23.92 23.6 23.6 6235.00
04 Oct, 2004 23.85 23.95 23.78 23.88 10.5 Thousand
01 Oct, 2004 23.6 23.79 23.55 23.79 25.92 Thousand
30 Sep, 2004 23.35 23.6 23.35 23.6 33.47 Thousand
29 Sep, 2004 23.24 23.35 23.18 23.35 6235.00
28 Sep, 2004 23.34 23.45 23.2 23.25 17.06 Thousand
27 Sep, 2004 23.45 23.45 23.24 23.24 11.15 Thousand