Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 24.44 24.44 24.3 24.35 8203.00
04 Nov, 2004 24.26 24.44 24.26 24.44 16.4 Thousand
03 Nov, 2004 24.43 24.44 24.27 24.36 7547.00
02 Nov, 2004 24.45 24.45 24.35 24.35 4594.00
01 Nov, 2004 24.34 24.45 24.29 24.45 26.57 Thousand
29 Oct, 2004 24.22 24.45 24.22 24.33 18.37 Thousand
28 Oct, 2004 24.43 24.45 24.25 24.4 6235.00
27 Oct, 2004 24.26 24.58 24.26 24.43 13.45 Thousand
26 Oct, 2004 23.7 24.3 23.7 24.26 17.06 Thousand
25 Oct, 2004 23.8 23.94 23.8 23.88 5906.00