Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 25.55 25.64 25.32 25.32 9188.00
06 Dec, 2004 25.48 25.69 25.45 25.65 15.09 Thousand
03 Dec, 2004 25.74 25.8 25.5 25.56 31.17 Thousand
02 Dec, 2004 25.61 25.72 25.56 25.72 3610.00
01 Dec, 2004 25.68 25.75 25.64 25.71 20.67 Thousand
30 Nov, 2004 25.68 25.75 25.64 25.73 4922.00
29 Nov, 2004 25.8 25.8 25.68 25.74 9844.00
24 Nov, 2004 25.68 25.86 25.68 25.8 10.17 Thousand
23 Nov, 2004 25.62 25.81 25.62 25.75 7875.00
22 Nov, 2004 24.97 25.57 24.97 25.57 45.61 Thousand