Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2004 | 25.44 | 25.65 | 25.44 | 25.65 | 10.17 Thousand |
| 20 Dec, 2004 | 25.5 | 25.5 | 25.34 | 25.34 | 14.43 Thousand |
| 17 Dec, 2004 | 25.55 | 25.66 | 25.5 | 25.6 | 15.75 Thousand |
| 16 Dec, 2004 | 25.55 | 25.65 | 25.41 | 25.55 | 13.45 Thousand |
| 15 Dec, 2004 | 25.45 | 25.6 | 25.45 | 25.6 | 9516.00 |
| 14 Dec, 2004 | 25.5 | 25.55 | 25.42 | 25.5 | 6563.00 |
| 13 Dec, 2004 | 25.7 | 25.73 | 25.52 | 25.6 | 15.09 Thousand |
| 10 Dec, 2004 | 25.5 | 25.7 | 25.46 | 25.65 | 9516.00 |
| 09 Dec, 2004 | 25.4 | 25.6 | 25.38 | 25.6 | 6235.00 |
| 08 Dec, 2004 | 25.22 | 25.45 | 25.15 | 25.45 | 20.34 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG