Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 25.2 25.2 24.9 24.96 13.45 Thousand
04 Jan, 2005 25.49 25.49 25.15 25.28 28.22 Thousand
03 Jan, 2005 25.82 25.82 25.22 25.4 45.61 Thousand
31 Dec, 2004 25.91 25.99 25.82 25.82 13.78 Thousand
30 Dec, 2004 26.0 26.0 25.91 25.91 2625.00
29 Dec, 2004 25.74 26.0 25.6 26.0 45.61 Thousand
28 Dec, 2004 25.68 25.74 25.64 25.7 24.28 Thousand
27 Dec, 2004 25.67 25.67 25.56 25.6 7875.00
23 Dec, 2004 25.6 25.73 25.6 25.73 8203.00
22 Dec, 2004 25.65 25.65 25.65 25.65 3281.00