Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 24.46 24.51 24.22 24.22 34.45 Thousand
02 Feb, 2005 24.45 24.51 24.45 24.51 7547.00
01 Feb, 2005 24.66 24.66 24.33 24.5 20.01 Thousand
31 Jan, 2005 24.85 24.88 24.67 24.75 16.07 Thousand
28 Jan, 2005 24.82 24.95 24.7 24.71 8860.00
27 Jan, 2005 24.64 24.79 24.59 24.79 29.86 Thousand
26 Jan, 2005 24.66 24.82 24.59 24.7 11.48 Thousand
25 Jan, 2005 24.75 24.8 24.65 24.66 25.26 Thousand
24 Jan, 2005 24.59 24.7 24.59 24.65 5578.00
21 Jan, 2005 23.95 24.49 23.9 24.49 31.82 Thousand