Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 25.23 25.23 24.96 24.96 85.97 Thousand
16 Feb, 2005 24.9 25.01 24.9 25.0 72.19 Thousand
15 Feb, 2005 24.78 24.95 24.6 24.95 35.76 Thousand
14 Feb, 2005 24.58 24.63 24.58 24.63 984.00
11 Feb, 2005 24.52 24.66 24.52 24.62 9188.00
10 Feb, 2005 24.48 24.55 24.38 24.55 14.76 Thousand
09 Feb, 2005 24.55 24.62 24.48 24.53 8532.00
08 Feb, 2005 24.57 24.66 24.57 24.65 4594.00
07 Feb, 2005 24.56 24.7 24.55 24.68 8203.00
04 Feb, 2005 24.1 24.49 24.05 24.49 14.11 Thousand