Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 24.85 24.99 24.85 24.97 8203.00
18 Nov, 2004 24.7 24.85 24.7 24.85 3938.00
17 Nov, 2004 24.67 24.85 24.67 24.76 9516.00
16 Nov, 2004 24.75 24.75 24.6 24.6 42.98 Thousand
15 Nov, 2004 24.7 24.75 24.7 24.75 1641.00
12 Nov, 2004 24.45 24.7 24.45 24.7 35.43 Thousand
11 Nov, 2004 24.4 24.45 24.35 24.45 7219.00
10 Nov, 2004 24.2 24.44 24.2 24.36 15.75 Thousand
09 Nov, 2004 24.27 24.3 24.19 24.3 14.76 Thousand
08 Nov, 2004 24.3 24.3 24.17 24.22 51.84 Thousand