Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 23.9 23.98 23.9 23.9 5250.00
21 Oct, 2004 23.77 23.9 23.77 23.9 2953.00
20 Oct, 2004 23.6 23.72 23.5 23.72 8203.00
19 Oct, 2004 23.8 23.8 23.63 23.63 2953.00
18 Oct, 2004 23.59 23.66 23.59 23.66 1641.00
15 Oct, 2004 23.5 23.51 23.5 23.51 7875.00
14 Oct, 2004 23.54 23.68 23.46 23.5 13.12 Thousand
13 Oct, 2004 23.8 23.8 23.55 23.64 8203.00
12 Oct, 2004 23.57 23.78 23.57 23.72 6235.00
11 Oct, 2004 23.62 23.63 23.62 23.63 656.00