Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 20.3 20.4 20.27 20.34 20.67 Thousand
29 Jun, 2004 19.97 20.29 19.97 20.2 10.17 Thousand
28 Jun, 2004 20.24 20.24 19.96 19.96 9516.00
25 Jun, 2004 20.05 20.14 19.85 20.14 76.45 Thousand
24 Jun, 2004 19.8 20.0 19.8 19.99 7219.00
23 Jun, 2004 19.6 19.74 19.45 19.7 10.5 Thousand
22 Jun, 2004 19.8 19.8 19.5 19.5 40.68 Thousand
21 Jun, 2004 19.85 20.0 19.85 19.89 8532.00
18 Jun, 2004 20.1 20.14 19.9 19.9 34.12 Thousand
17 Jun, 2004 20.13 20.13 20.01 20.09 237.9 Thousand