Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 23.5 23.51 23.47 23.47 2953.00
13 May, 2005 23.6 23.6 23.36 23.4 13.12 Thousand
12 May, 2005 23.9 23.9 23.65 23.65 6235.00
11 May, 2005 23.9 23.9 23.8 23.9 18.04 Thousand
10 May, 2005 23.61 23.94 23.61 23.94 18.7 Thousand
09 May, 2005 23.59 23.93 23.59 23.91 18.7 Thousand
06 May, 2005 23.51 23.69 23.51 23.59 10.17 Thousand
05 May, 2005 23.43 23.51 23.31 23.51 36.75 Thousand
04 May, 2005 23.7 23.85 23.5 23.51 26.25 Thousand
03 May, 2005 24.05 24.05 23.7 23.7 34.45 Thousand