Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2005 23.9 24.15 23.8 23.91 43.31 Thousand
29 Apr, 2005 24.24 24.24 23.9 23.9 26.9 Thousand
28 Apr, 2005 24.4 24.4 24.14 24.14 7875.00
27 Apr, 2005 24.65 24.65 24.4 24.5 21.98 Thousand
26 Apr, 2005 24.61 24.75 24.55 24.75 23.29 Thousand
25 Apr, 2005 24.8 24.8 24.72 24.76 5906.00
22 Apr, 2005 24.85 24.99 24.81 24.86 26.57 Thousand
21 Apr, 2005 24.95 25.42 24.8 24.91 24.28 Thousand
20 Apr, 2005 24.95 24.95 24.63 24.81 49.87 Thousand
19 Apr, 2005 24.97 25.2 24.97 25.05 93.51 Thousand