Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 24.87 25.07 24.87 24.97 30.18 Thousand
15 Apr, 2005 24.92 25.02 24.91 24.91 15.75 Thousand
14 Apr, 2005 24.97 25.05 24.91 24.91 16.07 Thousand
13 Apr, 2005 24.63 25.1 24.61 24.93 116.48 Thousand
12 Apr, 2005 25.07 25.07 24.49 24.75 31.5 Thousand
11 Apr, 2005 25.2 25.2 25.06 25.06 3281.00
08 Apr, 2005 25.35 25.36 25.3 25.3 4266.00
07 Apr, 2005 25.4 25.43 25.34 25.35 11.81 Thousand
06 Apr, 2005 25.2 25.5 25.2 25.24 37.08 Thousand
05 Apr, 2005 25.3 25.55 25.06 25.08 23.62 Thousand