Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2005 | 23.92 | 23.92 | 23.92 | 23.92 | 1641.00 |
| 27 May, 2005 | 23.85 | 23.99 | 23.85 | 23.99 | 8203.00 |
| 26 May, 2005 | 23.65 | 23.9 | 23.65 | 23.9 | 3610.00 |
| 25 May, 2005 | 23.81 | 23.81 | 23.67 | 23.67 | 23.95 Thousand |
| 24 May, 2005 | 23.7 | 23.81 | 23.7 | 23.81 | 3610.00 |
| 23 May, 2005 | 23.9 | 23.9 | 23.8 | 23.81 | 7875.00 |
| 20 May, 2005 | 23.81 | 23.9 | 23.8 | 23.9 | 3281.00 |
| 19 May, 2005 | 23.65 | 23.85 | 23.65 | 23.8 | 12.46 Thousand |
| 18 May, 2005 | 23.45 | 23.85 | 23.45 | 23.65 | 19.36 Thousand |
| 17 May, 2005 | 23.41 | 23.5 | 23.38 | 23.38 | 6891.00 |
WNW
WOK
WOOF
WLFC
WLGS
WMG