Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 23.85 24.23 23.85 24.23 13.12 Thousand
28 Jun, 2005 23.51 24.0 23.51 24.0 13.78 Thousand
27 Jun, 2005 23.43 23.53 23.42 23.51 14.11 Thousand
24 Jun, 2005 23.4 23.54 23.4 23.5 48.89 Thousand
23 Jun, 2005 23.6 23.61 23.39 23.39 10.5 Thousand
22 Jun, 2005 23.54 23.61 23.45 23.53 9844.00
21 Jun, 2005 23.56 23.6 23.55 23.59 27.89 Thousand
20 Jun, 2005 23.55 23.55 23.54 23.54 1969.00
17 Jun, 2005 23.5 23.66 23.5 23.61 53.48 Thousand
16 Jun, 2005 23.05 23.4 22.96 23.4 31.5 Thousand