Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 24.65 24.65 24.49 24.57 14.11 Thousand
13 Jul, 2005 24.51 24.61 24.51 24.55 55.12 Thousand
12 Jul, 2005 24.44 24.58 24.41 24.5 46.92 Thousand
11 Jul, 2005 24.2 24.47 24.2 24.35 56.76 Thousand
08 Jul, 2005 24.2 24.25 24.16 24.2 22.97 Thousand
07 Jul, 2005 24.05 24.24 24.05 24.2 31.5 Thousand
06 Jul, 2005 24.25 24.25 24.15 24.15 3938.00
05 Jul, 2005 24.13 24.25 24.13 24.25 19.36 Thousand
01 Jul, 2005 24.25 24.25 24.12 24.12 1969.00
30 Jun, 2005 24.24 24.25 24.21 24.24 33.14 Thousand