Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 23.25 23.25 22.96 23.15 41.34 Thousand
14 Jun, 2005 23.55 23.55 23.33 23.34 6235.00
13 Jun, 2005 24.0 24.0 23.65 23.65 12.14 Thousand
09 Jun, 2005 23.65 24.07 23.65 24.0 10.17 Thousand
08 Jun, 2005 24.02 24.03 23.9 23.9 1969.00
07 Jun, 2005 24.08 24.25 24.03 24.03 12.14 Thousand
06 Jun, 2005 24.22 24.22 24.16 24.22 1641.00
03 Jun, 2005 24.2 24.21 24.15 24.17 3610.00
02 Jun, 2005 24.2 24.25 22.25 24.25 28.87 Thousand
01 Jun, 2005 23.94 24.34 23.94 24.2 20.67 Thousand