Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 24.85 24.94 24.67 24.67 10.82 Thousand
18 Jan, 2006 24.85 24.94 24.65 24.78 14.11 Thousand
17 Jan, 2006 24.9 24.9 24.75 24.75 5906.00
13 Jan, 2006 24.8 24.95 24.8 24.95 5250.00
12 Jan, 2006 24.44 24.76 24.42 24.76 18.04 Thousand
11 Jan, 2006 24.54 24.54 24.4 24.41 14.11 Thousand
10 Jan, 2006 24.15 24.54 24.03 24.54 16.4 Thousand
09 Jan, 2006 24.23 24.23 24.0 24.07 17.39 Thousand
06 Jan, 2006 24.09 24.19 24.09 24.18 4594.00
05 Jan, 2006 24.15 24.15 24.0 24.09 20.01 Thousand