Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 24.36 24.36 24.2 24.21 11.81 Thousand
16 Dec, 2005 24.35 24.55 24.33 24.41 68.58 Thousand
15 Dec, 2005 24.45 24.45 24.2 24.25 7219.00
14 Dec, 2005 24.35 24.53 24.35 24.53 2953.00
13 Dec, 2005 24.35 24.4 24.21 24.26 17.71 Thousand
12 Dec, 2005 24.28 24.33 24.25 24.3 3281.00
09 Dec, 2005 24.25 24.35 24.25 24.28 4922.00
08 Dec, 2005 24.3 24.4 24.2 24.21 80.06 Thousand
07 Dec, 2005 24.44 24.44 24.1 24.25 7219.00
06 Dec, 2005 24.25 24.34 24.15 24.34 6563.00