Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 24.05 24.31 24.03 24.31 11.81 Thousand
03 Jan, 2006 23.96 24.16 23.93 24.16 24.28 Thousand
30 Dec, 2005 23.97 24.01 23.88 24.01 42.33 Thousand
29 Dec, 2005 23.94 24.05 23.94 23.97 13.78 Thousand
28 Dec, 2005 23.8 23.99 23.8 23.99 7219.00
27 Dec, 2005 24.1 24.1 23.95 23.95 13.78 Thousand
23 Dec, 2005 23.99 24.14 23.99 24.14 5578.00
22 Dec, 2005 23.9 23.9 23.8 23.89 10.17 Thousand
21 Dec, 2005 23.97 23.97 23.85 23.9 2953.00
20 Dec, 2005 24.28 24.28 23.99 23.99 7547.00