Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 25.2 | 25.2 | 24.56 | 24.56 | 17.71 Thousand |
| 01 Feb, 2006 | 25.12 | 25.24 | 25.12 | 25.24 | 4594.00 |
| 31 Jan, 2006 | 25.08 | 25.19 | 25.08 | 25.12 | 5250.00 |
| 30 Jan, 2006 | 25.12 | 25.12 | 25.08 | 25.1 | 1969.00 |
| 27 Jan, 2006 | 25.05 | 25.15 | 24.95 | 25.15 | 13.78 Thousand |
| 26 Jan, 2006 | 25.04 | 25.04 | 24.94 | 24.95 | 12.14 Thousand |
| 25 Jan, 2006 | 24.95 | 24.95 | 24.9 | 24.93 | 4922.00 |
| 24 Jan, 2006 | 24.65 | 25.15 | 24.65 | 24.9 | 25.59 Thousand |
| 23 Jan, 2006 | 24.45 | 24.6 | 24.45 | 24.6 | 3281.00 |
| 20 Jan, 2006 | 24.68 | 24.68 | 24.5 | 24.55 | 13.45 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG