Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 24.8 25.15 24.8 25.15 13.78 Thousand
15 Feb, 2006 24.79 24.89 24.7 24.83 9516.00
14 Feb, 2006 24.4 24.75 24.25 24.75 10.17 Thousand
13 Feb, 2006 24.2 24.3 24.02 24.3 62.34 Thousand
10 Feb, 2006 24.25 24.25 24.14 24.25 94.5 Thousand
09 Feb, 2006 24.3 24.38 24.18 24.18 243.8 Thousand
08 Feb, 2006 24.26 24.3 24.24 24.28 13.78 Thousand
07 Feb, 2006 24.31 24.31 24.27 24.27 1641.00
06 Feb, 2006 24.52 24.52 24.44 24.45 2953.00
03 Feb, 2006 24.63 24.74 24.5 24.5 4922.00