Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 24.5 24.6 24.47 24.59 93.19 Thousand
16 Mar, 2006 24.31 24.46 24.31 24.46 8532.00
15 Mar, 2006 24.02 24.31 24.02 24.31 11.15 Thousand
14 Mar, 2006 23.98 24.0 23.73 24.0 28.22 Thousand
13 Mar, 2006 23.8 24.07 23.8 24.01 65.62 Thousand
10 Mar, 2006 24.48 24.5 24.41 24.45 10.17 Thousand
09 Mar, 2006 24.47 24.47 24.47 24.47 328.00
08 Mar, 2006 24.5 24.55 24.5 24.52 7875.00
07 Mar, 2006 24.55 24.55 24.45 24.46 8860.00
06 Mar, 2006 24.75 24.75 24.49 24.6 10.5 Thousand