Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 24.4 24.7 24.34 24.7 25.26 Thousand
30 Mar, 2006 24.37 24.45 24.34 24.35 6563.00
29 Mar, 2006 24.0 24.4 24.0 24.39 12.46 Thousand
28 Mar, 2006 24.03 24.1 24.0 24.01 8860.00
27 Mar, 2006 23.84 24.0 23.84 24.0 15.75 Thousand
24 Mar, 2006 23.98 24.08 23.97 24.08 35.76 Thousand
23 Mar, 2006 24.12 24.12 23.95 24.0 17.39 Thousand
22 Mar, 2006 23.95 24.08 23.91 24.08 11.81 Thousand
21 Mar, 2006 24.26 24.36 24.0 24.0 9844.00
20 Mar, 2006 24.62 24.62 24.18 24.37 28.22 Thousand