Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 24.18 24.29 23.8 23.84 21.32 Thousand
13 Apr, 2006 24.15 24.3 24.15 24.2 5250.00
12 Apr, 2006 24.05 24.18 23.94 24.18 89.58 Thousand
11 Apr, 2006 24.2 24.2 24.02 24.02 3610.00
10 Apr, 2006 24.19 24.2 24.19 24.2 3610.00
07 Apr, 2006 24.8 24.85 24.19 24.2 16.4 Thousand
06 Apr, 2006 24.7 24.8 24.55 24.65 19.03 Thousand
05 Apr, 2006 24.85 24.9 24.78 24.84 13.45 Thousand
04 Apr, 2006 24.59 24.8 24.59 24.8 6235.00
03 Apr, 2006 24.65 24.82 24.56 24.56 16.73 Thousand