Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 23.82 23.86 23.7 23.76 125.34 Thousand
12 May, 2006 23.89 23.9 23.8 23.87 52.83 Thousand
11 May, 2006 24.0 24.0 23.87 23.89 24.28 Thousand
10 May, 2006 24.0 24.05 23.92 24.05 29.2 Thousand
09 May, 2006 23.8 24.08 23.75 24.05 8532.00
08 May, 2006 24.2 24.2 24.05 24.1 6235.00
05 May, 2006 23.7 24.04 23.61 24.04 8203.00
04 May, 2006 23.55 23.7 23.5 23.69 8532.00
03 May, 2006 23.46 23.57 23.45 23.5 18.7 Thousand
02 May, 2006 23.36 23.51 23.33 23.42 20.67 Thousand