Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 24.75 24.85 24.59 24.81 11.15 Thousand
02 Mar, 2006 24.93 24.93 24.68 24.68 4594.00
01 Mar, 2006 24.78 24.96 24.76 24.96 5906.00
28 Feb, 2006 25.04 25.04 24.76 24.76 5906.00
27 Feb, 2006 24.85 25.02 24.75 25.02 8860.00
24 Feb, 2006 24.8 24.83 24.69 24.82 7219.00
23 Feb, 2006 25.0 25.0 24.81 24.82 8203.00
22 Feb, 2006 24.78 25.03 24.78 25.03 5250.00
21 Feb, 2006 24.67 24.95 24.67 24.77 11.15 Thousand
17 Feb, 2006 25.18 25.18 24.95 24.98 27.56 Thousand