Warner Music Group (WMG)

USD 27.86

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 31.9 32.22 31.84 32.11 2.15 Million
03 Mar, 2023 31.31 32.0 31.23 31.81 2.5 Million
02 Mar, 2023 30.95 31.33 30.68 31.17 1.26 Million
01 Mar, 2023 31.32 31.61 30.92 31.21 1.13 Million
28 Feb, 2023 32.06 32.18 31.48 31.56 4.61 Million
27 Feb, 2023 32.66 32.66 31.86 31.9 1.12 Million
24 Feb, 2023 32.3 32.4 31.95 32.2 701.12 Thousand
23 Feb, 2023 32.78 33.17 32.36 32.94 734.98 Thousand
22 Feb, 2023 32.21 33.04 32.05 32.75 968.81 Thousand
21 Feb, 2023 32.52 32.86 31.84 31.91 1 Million