Warner Music Group (WMG)

USD 27.86

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 36.81 37.56 36.66 37.04 695.82 Thousand
02 Feb, 2023 37.36 37.75 37.02 37.42 1.25 Million
01 Feb, 2023 36.26 37.28 36.07 36.99 1.34 Million
31 Jan, 2023 36.0 36.86 36.0 36.45 1.35 Million
30 Jan, 2023 35.69 36.46 35.37 36.11 1.01 Million
27 Jan, 2023 36.34 36.66 35.76 35.77 1.12 Million
26 Jan, 2023 36.1 36.61 35.99 36.47 1.08 Million
25 Jan, 2023 35.13 36.52 34.87 36.03 1.11 Million
24 Jan, 2023 35.53 36.11 35.33 35.47 964.25 Thousand
23 Jan, 2023 34.57 36.01 34.25 35.55 1.38 Million