Warner Music Group (WMG)

USD 27.86

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 30.08 30.49 29.79 30.34 712.15 Thousand
17 Mar, 2023 30.16 30.27 29.46 30.21 889.95 Thousand
16 Mar, 2023 29.84 30.11 29.43 30.1 754.74 Thousand
15 Mar, 2023 29.07 30.23 28.99 30.0 1.08 Million
14 Mar, 2023 29.85 30.33 29.53 29.75 1.06 Million
13 Mar, 2023 29.59 30.18 28.99 29.47 906.84 Thousand
10 Mar, 2023 29.88 30.22 29.4 29.75 1.41 Million
09 Mar, 2023 30.86 30.94 29.91 30.04 918.6 Thousand
08 Mar, 2023 31.47 31.99 30.83 30.96 1.07 Million
07 Mar, 2023 32.11 32.55 31.49 31.51 1.4 Million