Warner Music Group (WMG)

USD 27.86

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 31.32 31.49 30.69 30.72 944.58 Thousand
17 Apr, 2023 31.35 31.35 30.86 31.07 1.04 Million
14 Apr, 2023 31.61 31.8 31.0 31.36 692.97 Thousand
13 Apr, 2023 31.87 32.56 31.73 31.84 1.38 Million
12 Apr, 2023 32.25 32.31 31.55 31.66 779.97 Thousand
11 Apr, 2023 32.33 33.01 31.96 31.98 785.93 Thousand
10 Apr, 2023 31.34 32.34 31.17 32.12 950.17 Thousand
06 Apr, 2023 31.61 31.61 30.65 31.54 1.57 Million
05 Apr, 2023 32.75 32.85 31.19 31.84 1.84 Million
04 Apr, 2023 33.47 33.94 32.85 33.14 1.29 Million