Warner Music Group Corp. (WMG)

USD 29.28

(2.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 35.13 35.13 34.2 34.49 1.13 Million
10 Apr, 2024 34.63 35.09 34.56 34.96 1.26 Million
09 Apr, 2024 35.07 35.31 34.49 35.2 1.48 Million
08 Apr, 2024 34.5 35.24 33.63 35.1 5.09 Million
05 Apr, 2024 33.34 33.49 32.52 33.33 2.16 Million
04 Apr, 2024 34.45 34.7 33.0 33.35 2.83 Million
03 Apr, 2024 34.0 34.73 33.17 34.6 7.24 Million
02 Apr, 2024 32.78 32.89 32.02 32.71 876.6 Thousand
01 Apr, 2024 33.2 33.4 32.95 33.08 777.01 Thousand
28 Mar, 2024 33.44 33.45 32.77 33.02 686.5 Thousand