Warner Music Group (WMG)

USD 27.86

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 32.3 32.38 32.0 32.11 1.21 Million
01 Nov, 2024 32.02 32.3 31.79 32.21 951.27 Thousand
31 Oct, 2024 31.82 32.91 31.19 31.96 1.46 Million
30 Oct, 2024 32.21 32.53 31.88 31.97 753.46 Thousand
29 Oct, 2024 31.99 32.22 31.8 32.2 3.19 Million
28 Oct, 2024 32.57 32.96 31.95 32.03 1.38 Million
25 Oct, 2024 31.96 32.58 31.96 32.38 788.98 Thousand
24 Oct, 2024 31.92 31.95 31.45 31.95 2.15 Million
23 Oct, 2024 31.76 31.9 31.54 31.73 1.15 Million
22 Oct, 2024 32.2 32.2 31.68 31.8 844.4 Thousand