Warner Music Group Corp. (WMG)

USD 31.27

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 37.42 38.05 34.59 35.29 3.72 Million
07 Feb, 2024 36.53 36.64 35.77 36.19 2.9 Million
06 Feb, 2024 36.4 36.62 35.96 36.4 1.76 Million
05 Feb, 2024 36.89 37.05 36.36 36.4 2.01 Million
02 Feb, 2024 37.12 37.19 36.49 36.66 1 Million
01 Feb, 2024 36.68 37.15 36.21 37.13 1.29 Million
31 Jan, 2024 37.06 37.11 36.34 36.49 1.36 Million
30 Jan, 2024 37.06 37.5 36.75 37.03 955.9 Thousand
29 Jan, 2024 37.18 37.28 36.65 37.06 1.28 Million
26 Jan, 2024 36.19 37.37 36.04 37.23 1.73 Million