Willdan Group Inc (WLDN)

USD 118.33

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 10.22 10.22 10.11 10.2 6100.00
21 Sep, 2007 10.23 10.23 10.2 10.21 9000.00
20 Sep, 2007 10.26 10.3 10.26 10.27 500.00
19 Sep, 2007 10.27 10.27 10.25 10.26 1600.00
18 Sep, 2007 10.21 10.22 10.2 10.21 1600.00
17 Sep, 2007 10.12 10.26 10.12 10.26 1000.00
14 Sep, 2007 10.21 10.23 10.19 10.23 2300.00
13 Sep, 2007 10.08 10.16 10.06 10.15 13.2 Thousand
12 Sep, 2007 10.22 10.22 10.1 10.17 10.2 Thousand
11 Sep, 2007 10.2 10.25 10.2 10.22 2200.00