Willdan Group Inc (WLDN)

USD 84.01

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 10.43 10.5 10.3 10.47 24.7 Thousand
27 Aug, 2007 10.28 10.43 10.23 10.37 16.9 Thousand
24 Aug, 2007 10.19 10.28 10.19 10.25 2700.00
23 Aug, 2007 10.17 10.18 10.04 10.12 3500.00
22 Aug, 2007 9.98 10.29 9.95 10.18 9800.00
21 Aug, 2007 10.03 10.12 10.0 10.03 5200.00
20 Aug, 2007 10.06 10.06 9.88 9.94 18.8 Thousand
17 Aug, 2007 9.9 10.07 9.78 9.96 23.7 Thousand
16 Aug, 2007 9.96 10.0 9.84 9.88 103.8 Thousand
15 Aug, 2007 9.82 10.1 9.76 9.98 26.3 Thousand