Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 6.5 6.5 6.32 6.32 5500.00
29 Nov, 2007 6.44 6.44 6.44 6.44 -
28 Nov, 2007 6.5 6.5 6.41 6.44 56.9 Thousand
27 Nov, 2007 6.31 6.68 6.31 6.49 4900.00
26 Nov, 2007 6.45 6.45 6.33 6.33 3200.00
23 Nov, 2007 6.36 6.36 6.36 6.36 -
21 Nov, 2007 6.39 6.45 6.36 6.36 3400.00
20 Nov, 2007 6.32 6.59 6.3 6.51 68 Thousand
19 Nov, 2007 6.48 6.65 6.01 6.65 23.5 Thousand
16 Nov, 2007 6.8 6.8 6.74 6.74 21 Thousand