Willdan Group Inc (WLDN)

USD 84.01

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 10.75 10.75 10.11 10.2 86.1 Thousand
24 Nov, 2006 10.83 10.83 10.5 10.6 90.93 Thousand
22 Nov, 2006 10.57 10.89 9.9 10.64 368.46 Thousand
21 Nov, 2006 10.11 11.99 9.25 10.56 1.72 Million