Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 8.98 9.04 8.98 9.04 1000.00
31 Oct, 2007 8.95 9.04 8.95 8.99 2200.00
30 Oct, 2007 9.21 9.21 8.87 8.99 29.2 Thousand
29 Oct, 2007 9.7 9.7 9.56 9.56 2400.00
26 Oct, 2007 9.74 9.74 9.74 9.74 500.00
25 Oct, 2007 10.21 10.21 9.66 9.66 5500.00
24 Oct, 2007 10.0 10.0 9.88 9.9 600.00
23 Oct, 2007 9.97 9.97 9.97 9.97 -
22 Oct, 2007 10.15 10.15 9.97 9.97 800.00
19 Oct, 2007 10.16 10.16 10.16 10.16 700.00