Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 10.2 10.2 10.0 10.04 9800.00
03 Oct, 2007 10.21 10.22 10.17 10.21 1100.00
02 Oct, 2007 10.2 10.27 10.19 10.26 5100.00
01 Oct, 2007 10.18 10.25 10.17 10.23 2200.00
28 Sep, 2007 10.19 10.22 10.19 10.19 1100.00
27 Sep, 2007 10.19 10.2 10.17 10.17 1500.00
26 Sep, 2007 10.16 10.2 10.16 10.19 1100.00
25 Sep, 2007 10.2 10.2 10.2 10.2 700.00
24 Sep, 2007 10.22 10.22 10.11 10.2 6100.00
21 Sep, 2007 10.23 10.23 10.2 10.21 9000.00