Willdan Group Inc (WLDN)

USD 118.63

(5.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 9.26 9.27 9.26 9.26 1000.00
29 May, 2007 9.41 9.41 9.3 9.3 1400.00
25 May, 2007 9.3 9.5 9.25 9.42 2800.00
24 May, 2007 9.5 9.5 9.1 9.3 6100.00
23 May, 2007 9.38 9.38 9.38 9.38 -
22 May, 2007 9.45 9.45 9.38 9.38 5500.00
21 May, 2007 9.4 9.4 9.4 9.4 200.00
18 May, 2007 9.64 9.64 9.35 9.5 1700.00
17 May, 2007 9.3 9.64 9.26 9.5 13.9 Thousand
16 May, 2007 9.2 9.26 9.09 9.23 23.5 Thousand