Willdan Group Inc (WLDN)

USD 118.63

(5.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 9.57 9.57 9.38 9.47 53.8 Thousand
26 Jun, 2007 9.85 9.86 9.31 9.55 14.1 Thousand
25 Jun, 2007 9.9 9.9 9.71 9.71 6700.00
22 Jun, 2007 10.0 10.0 9.74 9.93 7300.00
21 Jun, 2007 9.99 10.13 9.99 10.07 63.9 Thousand
20 Jun, 2007 10.0 10.0 9.9 9.98 27 Thousand
19 Jun, 2007 9.9 9.95 9.9 9.95 1200.00
18 Jun, 2007 9.95 10.0 9.82 10.0 18.2 Thousand
15 Jun, 2007 9.92 10.0 9.76 9.95 32.1 Thousand
14 Jun, 2007 9.43 10.05 9.41 9.77 71.8 Thousand