Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 7.0 7.0 6.54 6.7 9800.00
14 Nov, 2007 7.57 7.57 6.86 6.86 355.9 Thousand
13 Nov, 2007 7.77 7.77 7.24 7.54 8400.00
12 Nov, 2007 7.57 7.57 7.01 7.27 3100.00
09 Nov, 2007 7.5 7.57 7.48 7.57 1000.00
08 Nov, 2007 7.68 7.68 7.35 7.41 5600.00
07 Nov, 2007 8.0 8.0 7.5 7.5 8300.00
06 Nov, 2007 8.56 8.7 7.82 7.82 13.1 Thousand
05 Nov, 2007 8.91 8.91 8.58 8.73 2300.00
02 Nov, 2007 9.04 9.04 9.04 9.04 -