Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 6.6 6.6 6.53 6.53 900.00
13 Dec, 2007 6.7 6.94 6.7 6.94 2500.00
12 Dec, 2007 6.76 6.95 6.25 6.95 270.4 Thousand
11 Dec, 2007 6.5 6.8 6.32 6.8 20.1 Thousand
10 Dec, 2007 6.34 6.4 6.32 6.39 1500.00
07 Dec, 2007 6.31 6.44 6.31 6.39 7400.00
06 Dec, 2007 6.32 6.42 6.26 6.37 18.9 Thousand
05 Dec, 2007 6.46 6.49 6.36 6.36 3000.00
04 Dec, 2007 6.5 6.5 6.45 6.5 16.1 Thousand
03 Dec, 2007 6.31 6.31 6.28 6.31 13.9 Thousand