Willdan Group Inc (WLDN)

USD 111.11

(4.57%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 9.55 9.55 9.35 9.44 1400.00
10 May, 2007 9.52 9.52 9.45 9.45 1000.00
09 May, 2007 9.54 9.54 9.45 9.45 4900.00
08 May, 2007 9.4 9.4 9.4 9.4 400.00
07 May, 2007 9.4 9.4 9.31 9.31 500.00
04 May, 2007 9.75 9.75 9.25 9.4 54.3 Thousand
03 May, 2007 9.86 9.86 9.85 9.85 400.00
02 May, 2007 9.9 9.92 9.77 9.77 2400.00
01 May, 2007 10.0 10.0 9.85 9.85 1700.00
30 Apr, 2007 10.07 10.86 9.9 9.99 13.5 Thousand