Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 9.98 10.29 9.95 10.18 9800.00
21 Aug, 2007 10.03 10.12 10.0 10.03 5200.00
20 Aug, 2007 10.06 10.06 9.88 9.94 18.8 Thousand
17 Aug, 2007 9.9 10.07 9.78 9.96 23.7 Thousand
16 Aug, 2007 9.96 10.0 9.84 9.88 103.8 Thousand
15 Aug, 2007 9.82 10.1 9.76 9.98 26.3 Thousand
14 Aug, 2007 9.84 10.0 9.84 9.86 8200.00
13 Aug, 2007 9.75 9.91 9.71 9.71 2600.00
10 Aug, 2007 9.91 9.91 9.69 9.69 2200.00
09 Aug, 2007 10.08 10.08 9.89 10.0 8000.00