Willdan Group Inc (WLDN)

USD 111.11

(4.57%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 9.56 9.89 9.56 9.7 1700.00
12 Apr, 2007 9.55 9.8 9.51 9.8 1900.00
11 Apr, 2007 9.48 9.6 9.48 9.5 700.00
10 Apr, 2007 9.51 10.0 9.5 9.7 46.6 Thousand
09 Apr, 2007 9.51 9.69 9.5 9.52 24.9 Thousand
05 Apr, 2007 9.4 9.78 9.35 9.55 109.1 Thousand
04 Apr, 2007 9.4 9.4 9.32 9.4 7800.00
03 Apr, 2007 9.33 9.64 9.28 9.37 24.3 Thousand
02 Apr, 2007 9.26 9.4 9.26 9.3 24.9 Thousand
30 Mar, 2007 9.25 9.39 9.25 9.39 1100.00