Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 9.98 10.13 9.88 10.02 12.1 Thousand
07 Aug, 2007 9.94 9.95 9.82 9.93 4500.00
06 Aug, 2007 10.26 10.3 9.77 10.0 11.2 Thousand
03 Aug, 2007 10.47 10.5 10.19 10.19 13.4 Thousand
02 Aug, 2007 9.89 10.5 9.76 10.42 77.5 Thousand
01 Aug, 2007 9.74 9.92 9.68 9.84 4400.00
31 Jul, 2007 9.98 9.98 9.69 9.85 13.4 Thousand
30 Jul, 2007 9.8 9.92 9.75 9.92 13.9 Thousand
27 Jul, 2007 9.76 9.8 9.7 9.74 12.5 Thousand
26 Jul, 2007 9.81 9.81 9.67 9.76 10.7 Thousand