Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 10.3 10.45 10.27 10.34 5600.00
05 Sep, 2007 10.21 10.35 10.18 10.26 3400.00
04 Sep, 2007 10.4 10.46 10.19 10.2 8300.00
31 Aug, 2007 10.4 10.41 10.36 10.38 2200.00
30 Aug, 2007 10.5 10.5 10.18 10.31 14.1 Thousand
29 Aug, 2007 10.01 10.5 10.01 10.49 4400.00
28 Aug, 2007 10.43 10.5 10.3 10.47 24.7 Thousand
27 Aug, 2007 10.28 10.43 10.23 10.37 16.9 Thousand
24 Aug, 2007 10.19 10.28 10.19 10.25 2700.00
23 Aug, 2007 10.17 10.18 10.04 10.12 3500.00